Shanghai Material Trading Co Ltd
Shanghai Material Trading Co Ltd/ CNE000000C09 /
600822
|
2024-04-30 7:17:46 AM
|
Chg.
-0.47
|
Volume |
Bid2024-04-30 |
Ask2024-04-30 |
High |
Low |
|
9.05CNY
|
-4.94%
|
12.08 mill.
Turnover: 110.19 mill. |
9.04Bid Size: 2,900 |
9.05Ask Size: 8,700 |
9.26 |
8.99 |
Master data
| WKN: |
- |
| Ticker: |
600822 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.25 |
| High: |
9.26 |
| Low: |
8.99 |
| Previous Close: |
9.52 |
| Volume (shares): |
12.08 mill. |
| Turnover: |
110.19 mill. |
| Trades: |
1,464 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.31% |
| 1 Month |
|
|
-5.33% |
| 3 Months |
|
|
-15.18% |
| YTD |
|
|
-10.66% |
| 1 Year |
|
|
+10.37% |
| 3 Years |
|
|
-7.27% |
| 5 Years |
|
|
-27.19% |
| 1W High / 1W Low: |
9.52 |
8.76 |
| 1M High / 1M Low: |
11.19 |
8.44 |
| 6M High / 6M Low: |
12.79 |
8.30 |
| High (YTD): |
2024-01-26 |
12.46 |
| Low (YTD): |
2024-02-07 |
8.30 |
| 52W High: |
2023-06-14 |
17.15 |
| 52W Low: |
2024-02-07 |
8.30 |
| Avg. price 1W: |
|
9.03 |
| Avg. volume 1W: |
|
8.75 mill. |
| Avg. price 1M: |
|
9.52 |
| Avg. volume 1M: |
|
16.47 mill. |
| Avg. price 6M: |
|
10.20 |
| Avg. volume 6M: |
|
17.02 mill. |
| Avg. price 1Y: |
|
11.02 |
| Avg. volume 1Y: |
|
16.06 mill. |
| Volatility 1M: |
|
75.69% |
| Volatility 6M: |
|
61.58% |
| Volatility 1Y: |
|
56.13% |
| Volatility 3Y: |
|
42.83% |
