SHANGHAI OPM BIOSCIENCES CO.LTD./ CNE100005PF1 /
| 2024-04-30 9:00:01 AM | Chg. +1.02 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.81CNY | +2.77% | 1.49 mill. Turnover: 54.88 mill. |
37.81Bid Size: 2,353 | 37.82Ask Size: 200 | 38.26 | 35.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 37.81 | 2,353 |
| 2024-04-30 | 8:56:39 AM | 37.84 | 800 |
| 2024-04-30 | 8:56:20 AM | 37.84 | 231 |
| 2024-04-30 | 8:56:16 AM | 37.80 | 400 |
| 2024-04-30 | 8:56:13 AM | 37.80 | 200 |
| 2024-04-30 | 8:55:40 AM | 37.89 | 915 |
| 2024-04-30 | 8:55:27 AM | 37.89 | 590 |
| 2024-04-30 | 8:54:59 AM | 37.89 | 202 |
| 2024-04-30 | 8:54:55 AM | 37.81 | 229 |
| 2024-04-30 | 8:54:40 AM | 37.81 | 192 |
| 2024-04-30 | 8:53:56 AM | 37.81 | 1,000 |
| 2024-04-30 | 8:53:39 AM | 37.90 | 200 |
| 2024-04-30 | 8:53:28 AM | 37.83 | 203 |
All quotes in CNY
