SHANGHAI ORIENT-CHIP TECHNOLOGY C.../ CNE100005NR1 /
| 2024-04-30 9:00:00 AM | Chg. -0.28 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.35CNY | -1.05% | 483,438 Turnover: 12.81 mill. |
26.35Bid Size: 5,398 | 26.42Ask Size: 787 | 26.82 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 26.35 | 12,578 |
| 2024-04-30 | 8:56:56 AM | 26.41 | 600 |
| 2024-04-30 | 8:56:42 AM | 26.41 | 40 |
| 2024-04-30 | 8:56:32 AM | 26.35 | 500 |
| 2024-04-30 | 8:56:27 AM | 26.41 | 1,200 |
| 2024-04-30 | 8:56:09 AM | 26.41 | 200 |
| 2024-04-30 | 8:56:02 AM | 26.41 | 818 |
| 2024-04-30 | 8:56:00 AM | 26.41 | 743 |
| 2024-04-30 | 8:55:54 AM | 26.41 | 552 |
| 2024-04-30 | 8:55:49 AM | 26.41 | 1,000 |
| 2024-04-30 | 8:55:48 AM | 26.41 | 300 |
| 2024-04-30 | 8:55:44 AM | 26.41 | 200 |
| 2024-04-30 | 8:55:40 AM | 26.42 | 400 |
All quotes in CNY
