Shanghai QiangSheng Holding Co LT.../ CNE0000002W2 /
| 2024-05-17 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:05 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 4.81CNY | +1.91% | 5.71 mill. Turnover: 27.15 mill. |
4.80Bid Size: 44,300 | 4.81Ask Size: 80,700 | 4.81 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 4.81 | 95,000 |
| 2024-05-17 | 8:56:53 AM | 4.81 | 51,000 |
| 2024-05-17 | 8:56:51 AM | 4.80 | 7,000 |
| 2024-05-17 | 8:56:45 AM | 4.80 | 30,300 |
| 2024-05-17 | 8:56:41 AM | 4.80 | 28,100 |
| 2024-05-17 | 8:56:39 AM | 4.80 | 100,000 |
| 2024-05-17 | 8:56:33 AM | 4.79 | 600 |
| 2024-05-17 | 8:56:30 AM | 4.80 | 1,800 |
| 2024-05-17 | 8:56:27 AM | 4.80 | 500 |
| 2024-05-17 | 8:56:25 AM | 4.80 | 2,200 |
| 2024-05-17 | 8:56:20 AM | 4.80 | 800 |
| 2024-05-17 | 8:56:16 AM | 4.79 | 100 |
| 2024-05-17 | 8:56:11 AM | 4.80 | 900 |
All quotes in CNY
