SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 2024-05-13 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-13 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.32CNY | +0.85% | 5.58 mill. Turnover: 46.23 mill. |
8.32Bid Size: 120,200 | 8.33Ask Size: 58,600 | 8.39 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 8.32 | 120,500 |
| 2024-05-13 | 8:56:57 AM | 8.31 | 1,800 |
| 2024-05-13 | 8:56:50 AM | 8.31 | 700 |
| 2024-05-13 | 8:56:47 AM | 8.32 | 100 |
| 2024-05-13 | 8:56:45 AM | 8.31 | 100 |
| 2024-05-13 | 8:56:35 AM | 8.31 | 6,300 |
| 2024-05-13 | 8:56:32 AM | 8.31 | 3,100 |
| 2024-05-13 | 8:56:30 AM | 8.31 | 6,400 |
| 2024-05-13 | 8:56:26 AM | 8.30 | 700 |
| 2024-05-13 | 8:56:23 AM | 8.31 | 700 |
| 2024-05-13 | 8:56:20 AM | 8.30 | 700 |
| 2024-05-13 | 8:56:15 AM | 8.31 | 400 |
| 2024-05-13 | 8:56:13 AM | 8.31 | 1,900 |
All quotes in CNY
