SHANGHAI WAI GAOQIAO FREE TRADE Z.../ CNE000000438 /
| 2024-05-13 3:34:07 AM | Chg. -0.13 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 9.60CNY | -1.34% | 708,589 Turnover: 6.8 mill. |
9.59Bid Size: 900 | 9.60Ask Size: 3,200 | 9.68 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:35:29 AM | 9.54 | 1,800 |
| 2024-05-13 | 3:35:23 AM | 9.55 | 200 |
| 2024-05-13 | 3:35:19 AM | 9.54 | 59,800 |
| 2024-05-13 | 3:35:11 AM | 9.55 | 7,500 |
| 2024-05-13 | 3:35:11 AM | 9.55 | 161,500 |
| 2024-05-13 | 3:35:08 AM | 9.54 | 8,900 |
| 2024-05-13 | 3:35:04 AM | 9.54 | 4,400 |
| 2024-05-13 | 3:35:01 AM | 9.54 | 1,100 |
| 2024-05-13 | 3:34:59 AM | 9.54 | 28,000 |
| 2024-05-13 | 3:34:55 AM | 9.56 | 5,000 |
| 2024-05-13 | 3:34:51 AM | 9.56 | 300 |
| 2024-05-13 | 3:34:45 AM | 9.57 | 2,500 |
| 2024-05-13 | 3:34:43 AM | 9.57 | 7,400 |
All quotes in CNY
