SHANGHAI WAI GAOQIAO FREE TRADE Z.../ CNE000000438 /
| 2024-05-27 9:00:01 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 9.74CNY | +0.83% | 6.14 mill. Turnover: 58.99 mill. |
9.73Bid Size: 16,200 | 9.74Ask Size: 76,400 | 9.76 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 9.74 | 118,000 |
| 2024-05-27 | 8:56:58 AM | 9.74 | 600 |
| 2024-05-27 | 8:56:55 AM | 9.75 | 11,500 |
| 2024-05-27 | 8:56:53 AM | 9.75 | 10,000 |
| 2024-05-27 | 8:56:44 AM | 9.75 | 1,600 |
| 2024-05-27 | 8:56:43 AM | 9.75 | 300 |
| 2024-05-27 | 8:56:37 AM | 9.75 | 200 |
| 2024-05-27 | 8:56:34 AM | 9.75 | 300 |
| 2024-05-27 | 8:56:31 AM | 9.75 | 6,100 |
| 2024-05-27 | 8:56:29 AM | 9.75 | 1,300 |
| 2024-05-27 | 8:56:18 AM | 9.74 | 1,000 |
| 2024-05-27 | 8:56:07 AM | 9.75 | 2,900 |
| 2024-05-27 | 8:56:05 AM | 9.74 | 400 |
All quotes in CNY
