SHANGHAI WAI GAOQIAO FREE TRADE Z.../ CNE0000009V9 /
| 2024-05-10 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.75USD | +0.53% | 152,700 Turnover: 114,359.20 |
0.75Bid Size: 5,000 | 0.75Ask Size: 6,000 | 0.75 | 0.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 0.75 | 7,500 |
| 2024-05-10 | 8:54:03 AM | 0.75 | 100 |
| 2024-05-10 | 8:54:01 AM | 0.75 | 200 |
| 2024-05-10 | 8:53:58 AM | 0.75 | 1,000 |
| 2024-05-10 | 8:51:27 AM | 0.75 | 100 |
| 2024-05-10 | 8:51:24 AM | 0.75 | 400 |
| 2024-05-10 | 8:51:22 AM | 0.75 | 2,000 |
| 2024-05-10 | 8:51:21 AM | 0.75 | 10,000 |
| 2024-05-10 | 8:46:33 AM | 0.75 | 100 |
| 2024-05-10 | 8:46:31 AM | 0.75 | 400 |
| 2024-05-10 | 8:46:28 AM | 0.75 | 2,000 |
| 2024-05-10 | 8:34:43 AM | 0.75 | 100 |
| 2024-05-10 | 8:33:54 AM | 0.75 | 100 |
All quotes in USD
