SHANGHAI WAI GAOQIAO FREE TRADE Z.../ CNE0000009V9 /
| 2024-05-23 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-23 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.77USD | -0.90% | 219,500 Turnover: 169,295.80 |
0.77Bid Size: 6,500 | 0.77Ask Size: 8,600 | 0.78 | 0.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 0.77 | 6,500 |
| 2024-05-23 | 8:53:20 AM | 0.77 | 200 |
| 2024-05-23 | 8:52:40 AM | 0.77 | 1,000 |
| 2024-05-23 | 8:43:49 AM | 0.77 | 400 |
| 2024-05-23 | 8:40:50 AM | 0.77 | 200 |
| 2024-05-23 | 8:40:11 AM | 0.77 | 1,900 |
| 2024-05-23 | 8:35:49 AM | 0.77 | 100 |
| 2024-05-23 | 8:35:16 AM | 0.77 | 2,400 |
| 2024-05-23 | 8:25:56 AM | 0.77 | 300 |
| 2024-05-23 | 8:22:44 AM | 0.77 | 4,000 |
| 2024-05-23 | 8:21:53 AM | 0.77 | 2,000 |
| 2024-05-23 | 8:21:27 AM | 0.77 | 1,900 |
| 2024-05-23 | 8:20:51 AM | 0.77 | 600 |
All quotes in USD
