SHANGHAI WANYE ENTERPRISES CO LTD/ CNE0000008P3 /
| 2024-05-13 9:00:00 AM | Chg. -0.24 | Volume | Bid9:00:05 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 12.78CNY | -1.84% | 7.57 mill. Turnover: 97.1 mill. |
12.77Bid Size: 100 | 12.78Ask Size: 55,500 | 12.98 | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 12.78 | 62,200 |
| 2024-05-13 | 8:56:58 AM | 12.75 | 5,600 |
| 2024-05-13 | 8:56:45 AM | 12.75 | 400 |
| 2024-05-13 | 8:56:42 AM | 12.75 | 400 |
| 2024-05-13 | 8:56:28 AM | 12.76 | 700 |
| 2024-05-13 | 8:56:20 AM | 12.76 | 3,600 |
| 2024-05-13 | 8:56:18 AM | 12.75 | 3,000 |
| 2024-05-13 | 8:56:16 AM | 12.75 | 3,800 |
| 2024-05-13 | 8:56:10 AM | 12.76 | 800 |
| 2024-05-13 | 8:56:09 AM | 12.76 | 4,700 |
| 2024-05-13 | 8:56:07 AM | 12.75 | 5,900 |
| 2024-05-13 | 8:56:04 AM | 12.74 | 2,900 |
| 2024-05-13 | 8:56:00 AM | 12.76 | 400 |
All quotes in CNY
