Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 2024-05-27 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 9.79CNY | +1.03% | 10.38 mill. Turnover: 99.49 mill. |
9.78Bid Size: 23,600 | 9.79Ask Size: 20,200 | 9.79 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 9.79 | 111,700 |
| 2024-05-27 | 8:56:57 AM | 9.78 | 500 |
| 2024-05-27 | 8:56:55 AM | 9.78 | 200 |
| 2024-05-27 | 8:56:51 AM | 9.78 | 100 |
| 2024-05-27 | 8:56:48 AM | 9.78 | 2,000 |
| 2024-05-27 | 8:56:46 AM | 9.78 | 1,000 |
| 2024-05-27 | 8:56:43 AM | 9.78 | 1,500 |
| 2024-05-27 | 8:56:38 AM | 9.78 | 3,800 |
| 2024-05-27 | 8:56:35 AM | 9.78 | 200 |
| 2024-05-27 | 8:56:33 AM | 9.78 | 13,200 |
| 2024-05-27 | 8:56:32 AM | 9.78 | 4,800 |
| 2024-05-27 | 8:56:28 AM | 9.78 | 18,000 |
| 2024-05-27 | 8:56:23 AM | 9.78 | 3,000 |
All quotes in CNY
