Shanghai Whitecat Shareholding Co Ltd
Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
600633
|
2024-05-27 9:00:00 AM
|
Chg.
+0.10
|
Volume |
Bid9:00:03 AM |
Ask2024-05-27 |
High |
Low |
|
9.79CNY
|
+1.03%
|
10.38 mill.
Turnover: 99.49 mill. |
9.78Bid Size: 23,600 |
9.79Ask Size: 20,200 |
9.79 |
9.44 |
Master data
| WKN: |
- |
| Ticker: |
600633 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.68 |
| High: |
9.79 |
| Low: |
9.44 |
| Previous Close: |
9.69 |
| Volume (shares): |
10.38 mill. |
| Turnover: |
99.49 mill. |
| Trades: |
2,364 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.01% |
| 1 Month |
|
|
-4.95% |
| 3 Months |
|
|
-15.16% |
| YTD |
|
|
-11.48% |
| 1 Year |
|
|
-19.95% |
| 3 Years |
|
|
+30.71% |
| 5 Years |
|
|
+0.51% |
| 10 Years |
|
|
-26.99% |
| 1W High / 1W Low: |
10.05 |
9.69 |
| 1M High / 1M Low: |
10.38 |
9.69 |
| 6M High / 6M Low: |
13.65 |
8.58 |
| High (YTD): |
2024-03-20 |
12.34 |
| Low (YTD): |
2024-02-05 |
8.58 |
| 52W High: |
2023-09-01 |
17.68 |
| 52W Low: |
2024-02-05 |
8.58 |
| Avg. price 1W: |
|
9.87 |
| Avg. volume 1W: |
|
13.02 mill. |
| Avg. price 1M: |
|
9.99 |
| Avg. volume 1M: |
|
16.27 mill. |
| Avg. price 6M: |
|
10.92 |
| Avg. volume 6M: |
|
31.69 mill. |
| Avg. price 1Y: |
|
12.70 |
| Avg. volume 1Y: |
|
41.44 mill. |
| Volatility 1M: |
|
22.48% |
| Volatility 6M: |
|
48.74% |
| Volatility 1Y: |
|
51.95% |
| Volatility 3Y: |
|
50.35% |
