SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
| 2024-06-07 9:00:01 AM | Chg. +0.30 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | +5.77% | 25.76 mill. Turnover: 139.23 mill. |
5.50Bid Size: 400 | 5.51Ask Size: 205,800 | 5.56 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 5.50 | 296,800 |
| 2024-06-07 | 8:56:56 AM | 5.50 | 1,000 |
| 2024-06-07 | 8:56:51 AM | 5.51 | 1,000 |
| 2024-06-07 | 8:56:48 AM | 5.50 | 600 |
| 2024-06-07 | 8:56:46 AM | 5.50 | 100 |
| 2024-06-07 | 8:56:42 AM | 5.50 | 5,300 |
| 2024-06-07 | 8:56:41 AM | 5.49 | 400 |
| 2024-06-07 | 8:56:38 AM | 5.49 | 42,400 |
| 2024-06-07 | 8:56:34 AM | 5.49 | 1,000 |
| 2024-06-07 | 8:56:32 AM | 5.49 | 3,800 |
| 2024-06-07 | 8:56:29 AM | 5.49 | 6,700 |
| 2024-06-07 | 8:56:22 AM | 5.49 | 20,400 |
| 2024-06-07 | 8:56:16 AM | 5.49 | 35,300 |
All quotes in CNY
