SHANGHAI XINGYE HOUSING CO LTD
SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
600603
|
2024-05-28 9:00:00 AM
|
Chg.
-0.13
|
Volume |
Bid2024-05-28 |
Ask9:00:03 AM |
High |
Low |
|
5.67CNY
|
-2.24%
|
16.05 mill.
Turnover: 91.86 mill. |
5.67Bid Size: 10,700 |
5.68Ask Size: 194,200 |
5.82 |
5.66 |
Master data
| WKN: |
- |
| Ticker: |
600603 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.79 |
| High: |
5.82 |
| Low: |
5.66 |
| Previous Close: |
5.80 |
| Volume (shares): |
16.05 mill. |
| Turnover: |
91.86 mill. |
| Trades: |
2,595 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-9.57% |
| 1 Month |
|
|
-19.23% |
| 3 Months |
|
|
-22.96% |
| YTD |
|
|
-27.12% |
| 1 Year |
|
|
-16.98% |
| 3 Years |
|
|
+23.26% |
| 5 Years |
|
|
+21.67% |
| 10 Years |
|
|
+69.25% |
| 1W High / 1W Low: |
6.27 |
5.72 |
| 1M High / 1M Low: |
7.04 |
5.72 |
| 6M High / 6M Low: |
8.26 |
5.72 |
| High (YTD): |
2024-04-17 |
8.26 |
| Low (YTD): |
2024-05-24 |
5.72 |
| 52W High: |
2024-04-17 |
8.26 |
| 52W Low: |
2024-05-24 |
5.72 |
| Avg. price 1W: |
|
5.96 |
| Avg. volume 1W: |
|
31.94 mill. |
| Avg. price 1M: |
|
6.49 |
| Avg. volume 1M: |
|
33.46 mill. |
| Avg. price 6M: |
|
7.10 |
| Avg. volume 6M: |
|
18.17 mill. |
| Avg. price 1Y: |
|
6.87 |
| Avg. volume 1Y: |
|
16.35 mill. |
| Volatility 1M: |
|
43.79% |
| Volatility 6M: |
|
44.28% |
| Volatility 1Y: |
|
40.91% |
| Volatility 3Y: |
|
51.33% |
