SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
| 2024-05-27 9:00:00 AM | Chg. -0.40 | Volume | Bid2024-05-27 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.69CNY | -3.31% | 49.09 mill. Turnover: 566.81 mill. |
11.69Bid Size: 104,700 | 11.70Ask Size: 85,300 | 12.14 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 11.69 | 385,300 |
| 2024-05-27 | 8:56:56 AM | 11.71 | 9,400 |
| 2024-05-27 | 8:56:52 AM | 11.70 | 18,800 |
| 2024-05-27 | 8:56:50 AM | 11.70 | 6,300 |
| 2024-05-27 | 8:56:46 AM | 11.70 | 9,600 |
| 2024-05-27 | 8:56:43 AM | 11.71 | 4,300 |
| 2024-05-27 | 8:56:41 AM | 11.71 | 8,500 |
| 2024-05-27 | 8:56:38 AM | 11.70 | 7,500 |
| 2024-05-27 | 8:56:35 AM | 11.71 | 9,500 |
| 2024-05-27 | 8:56:32 AM | 11.71 | 53,900 |
| 2024-05-27 | 8:56:29 AM | 11.70 | 7,100 |
| 2024-05-27 | 8:56:26 AM | 11.71 | 24,400 |
| 2024-05-27 | 8:56:23 AM | 11.70 | 10,100 |
All quotes in CNY
