SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
2024-06-06 9:00:00 AM
|
Chg.
-0.55
|
Volume |
Bid9:00:02 AM |
Ask2024-06-06 |
High |
Low |
|
10.66CNY
|
-4.91%
|
37.92 mill.
Turnover: 414.19 mill. |
10.65Bid Size: 143,900 |
10.66Ask Size: 623,300 |
11.44 |
10.52 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.25 |
| High: |
11.44 |
| Low: |
10.52 |
| Previous Close: |
11.21 |
| Volume (shares): |
37.92 mill. |
| Turnover: |
414.19 mill. |
| Trades: |
3,938 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-10.34% |
| 1 Month |
|
|
-11.02% |
| 3 Months |
|
|
-30.05% |
| YTD |
|
|
-39.57% |
| 1 Year |
|
|
-71.25% |
| 3 Years |
|
|
-3.44% |
| 5 Years |
|
|
+54.94% |
| 10 Years |
|
|
+109.43% |
| 1W High / 1W Low: |
11.89 |
10.66 |
| 1M High / 1M Low: |
13.02 |
10.66 |
| 6M High / 6M Low: |
18.44 |
10.66 |
| High (YTD): |
2024-01-23 |
18.44 |
| Low (YTD): |
2024-06-06 |
10.66 |
| 52W High: |
2023-06-15 |
40.39 |
| 52W Low: |
2024-06-06 |
10.66 |
| Avg. price 1W: |
|
11.41 |
| Avg. volume 1W: |
|
30 mill. |
| Avg. price 1M: |
|
11.93 |
| Avg. volume 1M: |
|
37.73 mill. |
| Avg. price 6M: |
|
14.41 |
| Avg. volume 6M: |
|
46.14 mill. |
| Avg. price 1Y: |
|
19.19 |
| Avg. volume 1Y: |
|
38.71 mill. |
| Volatility 1M: |
|
53.90% |
| Volatility 6M: |
|
54.36% |
| Volatility 1Y: |
|
54.73% |
| Volatility 3Y: |
|
59.19% |
