SHANXI GUOYANG NEW ENERGE CO LTD/ CNE000001FP1 /
| 2024-05-17 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 10.54CNY | +0.76% | 29.61 mill. Turnover: 310.15 mill. |
10.53Bid Size: 13,700 | 10.54Ask Size: 3,300 | 10.54 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 10.54 | 494,200 |
| 2024-05-17 | 8:56:58 AM | 10.53 | 3,000 |
| 2024-05-17 | 8:56:53 AM | 10.54 | 29,700 |
| 2024-05-17 | 8:56:50 AM | 10.54 | 4,400 |
| 2024-05-17 | 8:56:48 AM | 10.53 | 79,900 |
| 2024-05-17 | 8:56:45 AM | 10.53 | 49,300 |
| 2024-05-17 | 8:56:41 AM | 10.53 | 2,400 |
| 2024-05-17 | 8:56:38 AM | 10.53 | 10,200 |
| 2024-05-17 | 8:56:35 AM | 10.54 | 2,900 |
| 2024-05-17 | 8:56:32 AM | 10.53 | 8,900 |
| 2024-05-17 | 8:56:30 AM | 10.54 | 4,600 |
| 2024-05-17 | 8:56:24 AM | 10.53 | 1,200 |
| 2024-05-17 | 8:56:24 AM | 10.53 | 6,200 |
All quotes in CNY
