SHELL PLC/ GB00BP6MXD84 /
| 2024-05-21 2:57:25 PM | Chg. -0.120 | Volume | Bid2:57:35 PM | Ask2:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.800EUR | -0.36% | 1.86 mill. Turnover: 60.95 mill. |
32.800Bid Size: 4,355 | 32.810Ask Size: 4,905 | 212.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:57:25 PM | 32.800 | 138 |
| 2024-05-21 | 2:57:25 PM | 32.800 | 684 |
| 2024-05-21 | 2:57:25 PM | 32.800 | 178 |
| 2024-05-21 | 2:56:47 PM | 32.800 | 79 |
| 2024-05-21 | 2:56:12 PM | 32.810 | 86 |
| 2024-05-21 | 2:56:12 PM | 32.810 | 174 |
| 2024-05-21 | 2:56:08 PM | 32.805 | 150 |
| 2024-05-21 | 2:56:08 PM | 32.805 | 316 |
| 2024-05-21 | 2:56:08 PM | 32.805 | 271 |
| 2024-05-21 | 2:56:08 PM | 32.805 | 168 |
| 2024-05-21 | 2:56:08 PM | 32.805 | 112 |
| 2024-05-21 | 2:56:08 PM | 32.805 | 303 |
| 2024-05-21 | 2:56:08 PM | 32.810 | 1 |
All quotes in EUR
