SHENYANG FORTUNE PRECISION EQUIPM.../ CNE100005NX9 /
| 2024-05-17 9:00:00 AM | Chg. +0.88 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.16CNY | +1.35% | 920,845 Turnover: 60.34 mill. |
66.16Bid Size: 14,278 | 66.20Ask Size: 300 | 66.28 | 64.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 66.16 | 17,930 |
| 2024-05-17 | 8:56:55 AM | 66.21 | 23 |
| 2024-05-17 | 8:56:37 AM | 66.18 | 215 |
| 2024-05-17 | 8:56:34 AM | 66.18 | 1,136 |
| 2024-05-17 | 8:56:33 AM | 66.21 | 277 |
| 2024-05-17 | 8:56:30 AM | 66.19 | 141 |
| 2024-05-17 | 8:56:08 AM | 66.21 | 200 |
| 2024-05-17 | 8:56:03 AM | 66.20 | 229 |
| 2024-05-17 | 8:56:00 AM | 66.19 | 500 |
| 2024-05-17 | 8:55:55 AM | 66.28 | 302 |
| 2024-05-17 | 8:55:53 AM | 66.28 | 200 |
| 2024-05-17 | 8:55:46 AM | 66.27 | 3 |
| 2024-05-17 | 8:55:44 AM | 66.27 | 408 |
All quotes in CNY
