Shenzhen Goodix Technology Co.,Ltd.
Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
603160
|
5/27/2024 9:00:00 AM
|
Chg.
+1.33
|
Volume |
Bid5/27/2024 |
Ask9:00:03 AM |
High |
Low |
|
59.99CNY
|
+2.27%
|
3.76 mill.
Turnover: 220.71 mill. |
59.99Bid Size: 14,500 |
60.00Ask Size: 15,200 |
59.99 |
57.74 |
Master data
| WKN: |
- |
| Ticker: |
603160 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
59.04 |
| High: |
59.99 |
| Low: |
57.74 |
| Previous Close: |
58.66 |
| Volume (shares): |
3.76 mill. |
| Turnover: |
220.71 mill. |
| Trades: |
3,727 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.71% |
| 1 Month |
|
|
-0.50% |
| 3 Months |
|
|
-4.58% |
| YTD |
|
|
-13.18% |
| 1 Year |
|
|
+20.83% |
| 3 Years |
|
|
-53.04% |
| 5 Years |
|
|
-47.01% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
61.80 |
58.66 |
| 1M High / 1M Low: |
62.68 |
58.66 |
| 6M High / 6M Low: |
72.74 |
49.00 |
| High (YTD): |
1/2/2024 |
66.74 |
| Low (YTD): |
2/5/2024 |
49.00 |
| 52W High: |
11/7/2023 |
79.10 |
| 52W Low: |
6/29/2023 |
45.88 |
| Avg. price 1W: |
|
60.83 |
| Avg. volume 1W: |
|
3.07 mill. |
| Avg. price 1M: |
|
61.42 |
| Avg. volume 1M: |
|
4.26 mill. |
| Avg. price 6M: |
|
62.10 |
| Avg. volume 6M: |
|
4.17 mill. |
| Avg. price 1Y: |
|
60.87 |
| Avg. volume 1Y: |
|
5.71 mill. |
| Volatility 1M: |
|
21.01% |
| Volatility 6M: |
|
34.67% |
| Volatility 1Y: |
|
39.48% |
| Volatility 3Y: |
|
36.45% |
