Shenzhen Kinwong Electronic Co.,L.../ CNE100002FZ7 /
| 2024-04-30 9:00:00 AM | Chg. +0.88 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.50CNY | +3.89% | 32.81 mill. Turnover: 767.58 mill. |
23.49Bid Size: 62,500 | 23.50Ask Size: 242,900 | 23.87 | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 23.50 | 242,900 |
| 2024-04-30 | 8:56:59 AM | 23.50 | 3,900 |
| 2024-04-30 | 8:56:56 AM | 23.49 | 10,900 |
| 2024-04-30 | 8:56:52 AM | 23.49 | 900 |
| 2024-04-30 | 8:56:50 AM | 23.50 | 1,400 |
| 2024-04-30 | 8:56:46 AM | 23.48 | 1,200 |
| 2024-04-30 | 8:56:45 AM | 23.49 | 6,300 |
| 2024-04-30 | 8:56:41 AM | 23.50 | 1,200 |
| 2024-04-30 | 8:56:38 AM | 23.48 | 3,100 |
| 2024-04-30 | 8:56:35 AM | 23.49 | 11,500 |
| 2024-04-30 | 8:56:33 AM | 23.48 | 3,800 |
| 2024-04-30 | 8:56:29 AM | 23.51 | 7,100 |
| 2024-04-30 | 8:56:26 AM | 23.50 | 2,000 |
All quotes in CNY
