SHENZHEN NEWWAY PHOTOMASK MAKING .../ CNE100005PQ8 /
| 2024-05-17 9:00:00 AM | Chg. +0.45 | Volume | Bid2024-05-17 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.84CNY | +1.77% | 1.34 mill. Turnover: 34.28 mill. |
25.84Bid Size: 6,170 | 25.85Ask Size: 3,670 | 25.87 | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 25.84 | 28,936 |
| 2024-05-17 | 8:56:58 AM | 25.84 | 967 |
| 2024-05-17 | 8:56:50 AM | 25.85 | 200 |
| 2024-05-17 | 8:56:45 AM | 25.84 | 200 |
| 2024-05-17 | 8:56:37 AM | 25.84 | 1,200 |
| 2024-05-17 | 8:56:30 AM | 25.84 | 808 |
| 2024-05-17 | 8:56:22 AM | 25.84 | 722 |
| 2024-05-17 | 8:56:19 AM | 25.82 | 600 |
| 2024-05-17 | 8:56:07 AM | 25.81 | 400 |
| 2024-05-17 | 8:56:04 AM | 25.81 | 1,265 |
| 2024-05-17 | 8:55:57 AM | 25.85 | 2,000 |
| 2024-05-17 | 8:55:52 AM | 25.85 | 200 |
| 2024-05-17 | 8:55:48 AM | 25.85 | 1,022 |
All quotes in CNY
