Shin-Etsu Chemical Co., Ltd./ US8245511055 /
| 2024-05-10 9:59:54 PM | Chg. -0.2500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5000USD | -1.33% | 131,989 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 61.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 18.5000 | 1,000 |
| 2024-05-10 | 9:59:42 PM | 18.5200 | 100 |
| 2024-05-10 | 9:59:42 PM | 18.5200 | 100 |
| 2024-05-10 | 9:57:31 PM | 18.5350 | 197 |
| 2024-05-10 | 9:53:41 PM | 18.5200 | 219 |
| 2024-05-10 | 9:46:30 PM | 18.5500 | 350 |
| 2024-05-10 | 9:46:30 PM | 18.5500 | 368 |
| 2024-05-10 | 9:46:29 PM | 18.5400 | 887 |
| 2024-05-10 | 9:46:29 PM | 18.5400 | 100 |
| 2024-05-10 | 9:46:24 PM | 18.5300 | 445 |
| 2024-05-10 | 9:45:44 PM | 18.5200 | 986 |
| 2024-05-10 | 9:45:44 PM | 18.5400 | 658 |
| 2024-05-10 | 9:45:31 PM | 18.5400 | 161 |
All quotes in USD
