5/27/2022  9:59:54 PM Chg. +2.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
206.73USD +1.16% 41,898
Turnover: 8.61 mill.
-Bid Size: - -Ask Size: - 64.39 bill.USD 2.28% 24.18

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 205.48
High: 206.80
Low: 204.16
Previous Close: 204.35
Volume (shares): 41,898
Turnover: 8.61 mill.
Trades: 1,341
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.43%
1 Month  
+4.30%
3 Months
  -4.38%
YTD
  -16.23%
1 Year
  -10.83%
3 Years  
+45.17%
5 Years  
+47.26%
1W High / 1W Low: 206.73 200.44
1M High / 1M Low: 213.17 197.15
6M High / 6M Low: 247.58 196.30
High (YTD): 1/4/2022 247.58
Low (YTD): 4/14/2022 196.30
52W High: 1/4/2022 247.58
52W Low: 4/14/2022 196.30
Avg. price 1W:   203.37
Avg. volume 1W:   56,774.40
Avg. price 1M:   204.28
Avg. volume 1M:   90,484.50
Avg. price 6M:   220.62
Avg. volume 6M:   62,267.34
Avg. price 1Y:   223.67
Avg. volume 1Y:   52,278.19
Volatility 1M:   30.42%
Volatility 6M:   22.60%
Volatility 1Y:   19.64%
Volatility 3Y:   29.08%
Dividend per Share: 4.72 USD
Earnings per Share: 8.55 USD
Return on Equity: 74.30%
Dividend Yield:   2.28%
P/E Ratio:   24.18
Market Capitalization:   64.39 bill. USD
Free Float Market Cap.:   44.81 bill. USD