INFINEON TECH.AG NA O.N./ DE0006231004 /
| 8/11/2022 12:40:29 PM | Chg. -0.160 | Volume | Bid1:09:30 PM | Ask1:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.105EUR | -0.59% | 0 Turnover: 0.000 |
27.045Bid Size: 9,984 | 27.155Ask Size: 9,943 | 35.26 bill.EUR | 1.00% | 31.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 12:40:29 PM | 27.105 | 0 |
| 8/11/2022 | 11:55:34 AM | 27.145 | 0 |
| 8/11/2022 | 10:55:33 AM | 26.985 | 0 |
| 8/11/2022 | 10:21:25 AM | 27.020 | 0 |
| 8/11/2022 | 9:51:22 AM | 26.940 | 0 |
| 8/11/2022 | 9:21:22 AM | 27.175 | 0 |
| 8/11/2022 | 8:07:14 AM | 27.335 | 0 |
| 8/10/2022 | 9:55:21 PM | 27.265 | 0 |
| 8/10/2022 | 9:10:23 PM | 27.190 | 0 |
| 8/10/2022 | 8:17:24 PM | 27.255 | 0 |
| 8/10/2022 | 7:32:22 PM | 27.200 | 0 |
| 8/10/2022 | 6:45:24 PM | 27.200 | 0 |
| 8/10/2022 | 5:45:30 PM | 27.090 | 0 |
All quotes in EUR