INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-26 9:52:04 PM | Chg. +0.355 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.950EUR | +1.09% | 8 Turnover: 262.280 |
-Bid Size: - | -Ask Size: - | 42.83 bill.EUR | 1.06% | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:04 PM | 32.950 | 0 |
| 2024-04-26 | 8:34:04 PM | 32.940 | 0 |
| 2024-04-26 | 7:10:15 PM | 32.910 | 0 |
| 2024-04-26 | 5:55:10 PM | 32.865 | 0 |
| 2024-04-26 | 5:10:03 PM | 33.065 | 0 |
| 2024-04-26 | 4:40:14 PM | 33.010 | 0 |
| 2024-04-26 | 3:36:12 PM | 32.810 | 0 |
| 2024-04-26 | 2:13:03 PM | 32.680 | 0 |
| 2024-04-26 | 1:21:04 PM | 32.740 | 0 |
| 2024-04-26 | 12:34:04 PM | 32.930 | 0 |
| 2024-04-26 | 11:44:03 AM | 33.065 | 0 |
| 2024-04-26 | 10:52:04 AM | 32.960 | 0 |
| 2024-04-26 | 10:20:04 AM | 32.895 | 0 |
All quotes in EUR
