INFINEON TECH.AG NA O.N./ DE0006231004 /
10/3/2023 8:03:57 AM | Chg. -0.115 | Volume | Bid8:41:06 AM | Ask8:41:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.190EUR | -0.37% | 0 Turnover: 0.000 |
30.985Bid Size: 6,000 | 31.435Ask Size: 6,000 | 40.52 bill.EUR | 1.03% | 18.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/3/2023 | 8:03:57 AM | 31.190 | 0 |
10/2/2023 | 9:52:03 PM | 31.305 | 0 |
10/2/2023 | 8:34:04 PM | 31.270 | 0 |
10/2/2023 | 7:10:14 PM | 31.295 | 0 |
10/2/2023 | 5:55:10 PM | 31.300 | 0 |
10/2/2023 | 5:10:01 PM | 31.265 | 0 |
10/2/2023 | 4:40:07 PM | 31.260 | 0 |
10/2/2023 | 3:36:22 PM | 31.675 | 0 |
10/2/2023 | 2:13:02 PM | 31.525 | 0 |
10/2/2023 | 1:21:04 PM | 31.615 | 0 |
10/2/2023 | 12:34:01 PM | 31.570 | 0 |
10/2/2023 | 11:44:03 AM | 31.560 | 0 |
10/2/2023 | 10:52:04 AM | 31.715 | 0 |
All quotes in EUR