INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-03 9:59:02 PM | Chg. -0.015 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.500EUR | -0.05% | 11,002 Turnover: 348,607.390 |
-Bid Size: - | -Ask Size: - | 40.9 bill.EUR | 1.11% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:02 PM | 31.500 | 0 |
| 2024-05-03 | 9:50:03 PM | 31.510 | 0 |
| 2024-05-03 | 9:45:12 PM | 31.510 | 0 |
| 2024-05-03 | 9:40:35 PM | 31.515 | 0 |
| 2024-05-03 | 9:35:05 PM | 31.510 | 0 |
| 2024-05-03 | 9:30:09 PM | 31.520 | 0 |
| 2024-05-03 | 9:25:01 PM | 31.515 | 0 |
| 2024-05-03 | 9:20:02 PM | 31.515 | 0 |
| 2024-05-03 | 9:15:04 PM | 31.520 | 0 |
| 2024-05-03 | 9:10:33 PM | 31.525 | 0 |
| 2024-05-03 | 9:05:05 PM | 31.525 | 0 |
| 2024-05-03 | 9:00:12 PM | 31.520 | 0 |
| 2024-05-03 | 8:55:02 PM | 31.520 | 0 |
All quotes in EUR
