Insperity Inc/ US45778Q1076 /
| 2024-05-10 10:10:00 PM | Chg. +0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.15USD | +0.50% | 152,676 Turnover: 9.62 mill. |
101.93Bid Size: 100 | 108.12Ask Size: 100 | 3.96 bill.USD | 2.12% | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 105.15 | - |
| 2024-05-10 | 10:00:01 PM | 105.15 | 49,673 |
| 2024-05-10 | 9:59:59 PM | 105.15 | 327 |
| 2024-05-10 | 9:59:57 PM | 105.16 | 419 |
| 2024-05-10 | 9:59:57 PM | 105.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 105.15 | 100 |
| 2024-05-10 | 9:59:56 PM | 105.14 | 100 |
| 2024-05-10 | 9:59:55 PM | 105.13 | 100 |
| 2024-05-10 | 9:59:54 PM | 105.13 | 100 |
| 2024-05-10 | 9:59:54 PM | 105.13 | 225 |
| 2024-05-10 | 9:59:54 PM | 105.13 | 403 |
| 2024-05-10 | 9:59:53 PM | 105.13 | 119 |
| 2024-05-10 | 9:59:50 PM | 105.08 | 144 |
All quotes in USD
