OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

International Flavors & Fragrance.../  US4595061015  /

IEX
6/24/2022  9:59:58 PM Chg. +5.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
121.45USD +4.34% 101,362
Turnover: 12.24 mill.		 -Bid Size: - -Ask Size: - 30.94 bill.USD 2.57% 109.38
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:58 PM 121.45 37
6/24/2022 9:59:58 PM 121.45 33
6/24/2022 9:59:58 PM 121.42 19
6/24/2022 9:59:54 PM 121.41 2
6/24/2022 9:59:51 PM 121.37 50
6/24/2022 9:59:50 PM 121.40 50
6/24/2022 9:59:50 PM 121.40 100
6/24/2022 9:59:50 PM 121.37 20
6/24/2022 9:59:49 PM 121.39 12
6/24/2022 9:59:47 PM 121.38 63
6/24/2022 9:59:47 PM 121.38 33
6/24/2022 9:59:46 PM 121.39 10
6/24/2022 9:59:46 PM 121.39 33
 
  All quotes in USD