OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

International Flavors & Fragrance.../  US4595061015  /

IEX
5/10/2021  9:59:54 PM Chg. -3.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.56USD -2.66% 68,818
Turnover: 9.94 mill.		 -Bid Size: - -Ask Size: - 35.52 bill.USD 2.13% 43.91
 

Time & Sales

Date Time Last Volume
5/10/2021 9:59:54 PM 142.56 46
5/10/2021 9:59:53 PM 142.56 1
5/10/2021 9:59:52 PM 142.56 27
5/10/2021 9:59:52 PM 142.56 72
5/10/2021 9:59:51 PM 142.56 100
5/10/2021 9:59:51 PM 142.56 66
5/10/2021 9:59:51 PM 142.55 24
5/10/2021 9:59:46 PM 142.49 100
5/10/2021 9:59:45 PM 142.55 100
5/10/2021 9:59:40 PM 142.79 100
5/10/2021 9:59:40 PM 142.78 100
5/10/2021 9:59:39 PM 142.78 100
5/10/2021 9:59:39 PM 142.79 12
 
  All quotes in USD