International Flavors & Fragrance.../ US4595061015 /
| 2024-05-10 9:59:57 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.19USD | +0.11% | 77,222 Turnover: 7.49 mill. |
-Bid Size: - | -Ask Size: - | 24.81 bill.USD | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 97.19 | 2 |
| 2024-05-10 | 9:59:50 PM | 97.14 | 50 |
| 2024-05-10 | 9:59:47 PM | 97.17 | 100 |
| 2024-05-10 | 9:59:47 PM | 97.17 | 100 |
| 2024-05-10 | 9:59:47 PM | 97.17 | 100 |
| 2024-05-10 | 9:59:46 PM | 97.18 | 5 |
| 2024-05-10 | 9:59:46 PM | 97.18 | 50 |
| 2024-05-10 | 9:59:46 PM | 97.18 | 45 |
| 2024-05-10 | 9:59:45 PM | 97.19 | 100 |
| 2024-05-10 | 9:59:45 PM | 97.19 | 67 |
| 2024-05-10 | 9:59:43 PM | 97.19 | 33 |
| 2024-05-10 | 9:59:29 PM | 97.16 | 100 |
| 2024-05-10 | 9:59:25 PM | 97.23 | 100 |
All quotes in USD
