International Flavors & Fragrance.../ US4595061015 /
6/24/2022 9:59:58 PM | Chg. +5.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
121.45USD | +4.34% | 101,362 Turnover: 12.24 mill. |
-Bid Size: - | -Ask Size: - | 30.94 bill.USD | 2.57% | 109.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:58 PM | 121.45 | 37 |
6/24/2022 | 9:59:58 PM | 121.45 | 33 |
6/24/2022 | 9:59:58 PM | 121.42 | 19 |
6/24/2022 | 9:59:54 PM | 121.41 | 2 |
6/24/2022 | 9:59:51 PM | 121.37 | 50 |
6/24/2022 | 9:59:50 PM | 121.40 | 50 |
6/24/2022 | 9:59:50 PM | 121.40 | 100 |
6/24/2022 | 9:59:50 PM | 121.37 | 20 |
6/24/2022 | 9:59:49 PM | 121.39 | 12 |
6/24/2022 | 9:59:47 PM | 121.38 | 63 |
6/24/2022 | 9:59:47 PM | 121.38 | 33 |
6/24/2022 | 9:59:46 PM | 121.39 | 10 |
6/24/2022 | 9:59:46 PM | 121.39 | 33 |
All quotes in USD