10/27/2021  5:45:44 PM Chg. -45.4 Volume Bid6:05:14 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,877.6GBX -0.92% 255,438
Turnover(GBP): 12.37 mill.
4,700.0Bid Size: 200 5,080.0Ask Size: 100 7.9 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/27/2021 5:45:44 PM 4,877.6 1,265
10/27/2021 5:35:14 PM 4,860.0 146,951
10/27/2021 5:29:58 PM 4,881.0 8
10/27/2021 5:29:02 PM 4,883.0 53
10/27/2021 5:28:59 PM 4,883.0 1
10/27/2021 5:28:59 PM 4,883.0 36
10/27/2021 5:28:59 PM 4,883.0 49
10/27/2021 5:28:41 PM 4,884.0 24
10/27/2021 5:28:41 PM 4,884.0 49
10/27/2021 5:28:39 PM 4,885.0 61
10/27/2021 5:28:35 PM 4,884.0 50
10/27/2021 5:28:35 PM 4,884.0 39
10/27/2021 5:28:33 PM 4,884.0 135
 
  All quotes in GBX