Intertek Group PLC ORD 1P/ GB0031638363 /
| 2024-04-25 5:35:28 PM | Chg. - | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,948.0000GBX | - | 399,578 Turnover(GBP): 15.67 mill. |
4,326.0000Bid Size: 160 | 5,250.0000Ask Size: 100 | 7.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:28 PM | 4,948.0000 | 151,369 |
| 2024-04-25 | 5:29:49 PM | 4,946.0000 | 8 |
| 2024-04-25 | 5:29:49 PM | 4,946.0000 | 18 |
| 2024-04-25 | 5:29:46 PM | 4,948.0000 | 8 |
| 2024-04-25 | 5:29:41 PM | 4,946.0000 | 1 |
| 2024-04-25 | 5:29:03 PM | 4,944.0000 | 21 |
| 2024-04-25 | 5:29:03 PM | 4,944.0000 | 2 |
| 2024-04-25 | 5:29:03 PM | 4,944.0000 | 48 |
| 2024-04-25 | 5:29:03 PM | 4,944.0000 | 51 |
| 2024-04-25 | 5:29:03 PM | 4,944.0000 | 11 |
| 2024-04-25 | 5:28:44 PM | 4,946.0000 | 14 |
| 2024-04-25 | 5:28:44 PM | 4,946.0000 | 14 |
| 2024-04-25 | 5:28:44 PM | 4,946.0000 | 41 |
All quotes in GBX
