Invesco DB Base Metals Fund/ US46140H7008 /
| 2024-05-13 4:56:27 PM | Chg. +0.32 | Volume | Bid4:59:30 PM | Ask4:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.65USD | +1.57% | 40,410 Turnover: 793,229.99 |
20.63Bid Size: 200 | 20.65Ask Size: 4,500 | 20.65 | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:56:27 PM | 20.65 | 100 |
| 2024-05-13 | 4:52:15 PM | 20.64 | 100 |
| 2024-05-13 | 4:50:22 PM | 20.63 | 100 |
| 2024-05-13 | 4:39:07 PM | 20.64 | 100 |
| 2024-05-13 | 4:32:01 PM | 20.64 | 152 |
| 2024-05-13 | 4:23:40 PM | 20.63 | 200 |
| 2024-05-13 | 4:23:36 PM | 20.62 | 134 |
| 2024-05-13 | 4:16:50 PM | 20.65 | 100 |
| 2024-05-13 | 4:16:50 PM | 20.65 | 100 |
| 2024-05-13 | 4:16:50 PM | 20.65 | 100 |
| 2024-05-13 | 4:16:40 PM | 20.65 | 100 |
| 2024-05-13 | 4:16:20 PM | 20.65 | 100 |
| 2024-05-13 | 4:16:20 PM | 20.65 | 100 |
All quotes in USD
