Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-05-06 4:12:09 PM | Chg. +2.2490 | Volume | Bid4:14:53 PM | Ask4:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.5290USD | +1.67% | 2,632 Turnover: 302,413.6200 |
136.2700Bid Size: 900 | 136.5300Ask Size: 100 | 136.5330 | 134.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:12:09 PM | 136.5290 | 100 |
| 2024-05-06 | 4:09:34 PM | 136.5330 | 200 |
| 2024-05-06 | 3:58:13 PM | 136.1900 | 1,000 |
| 2024-05-06 | 3:52:00 PM | 135.9800 | 100 |
| 2024-05-06 | 3:30:01 PM | 134.9900 | 200 |
| 2024-05-06 | 3:30:01 PM | 134.8900 | 200 |
| 2024-05-06 | 3:30:00 PM | 134.7900 | 428 |
| 2024-05-03 | 10:15:00 PM | 134.2800 | - |
| 2024-05-03 | 10:00:00 PM | 134.2800 | 599 |
| 2024-05-03 | 9:51:48 PM | 134.2107 | 150 |
| 2024-05-03 | 9:50:20 PM | 134.1950 | 700 |
| 2024-05-03 | 9:49:19 PM | 134.4300 | 200 |
| 2024-05-03 | 9:49:19 PM | 134.4300 | 200 |
All quotes in USD
