10/19/2021  4:54:44 PM Chg. +1.65 Volume Bid4:55:00 PM Ask4:55:00 PM High Low
131.70DKK +1.27% 318,337
Turnover: 22.4 mill.
-Bid Size: - -Ask Size: - 132.65 131.10
 

Time & Sales

Date Time Last Volume
10/19/2021 4:54:44 PM 131.70 1
10/19/2021 4:54:23 PM 131.60 78
10/19/2021 4:53:43 PM 131.65 136
10/19/2021 4:52:30 PM 131.60 90
10/19/2021 4:51:50 PM 131.65 80
10/19/2021 4:51:36 PM 131.75 1
10/19/2021 4:50:46 PM 131.82 119
10/19/2021 4:50:08 PM 131.80 52
10/19/2021 4:49:32 PM 131.85 2
10/19/2021 4:49:31 PM 131.85 36
10/19/2021 4:49:23 PM 131.80 18
10/19/2021 4:49:17 PM 131.80 51
10/19/2021 4:49:15 PM 131.80 66
 
  All quotes in DKK