10/27/2021  4:54:40 PM Chg. +0.25 Volume Bid4:55:00 PM Ask4:55:00 PM High Low
129.85DKK +0.19% 230,071
Turnover: 12.25 mill.
-Bid Size: - -Ask Size: - 130.45 128.00
 

Time & Sales

Date Time Last Volume
10/27/2021 4:54:40 PM 129.85 160
10/27/2021 4:54:02 PM 129.80 62
10/27/2021 4:53:41 PM 129.75 11
10/27/2021 4:53:30 PM 129.75 4
10/27/2021 4:53:23 PM 129.80 12
10/27/2021 4:53:18 PM 129.85 3
10/27/2021 4:52:50 PM 129.85 385
10/27/2021 4:52:45 PM 129.82 24
10/27/2021 4:52:10 PM 129.85 7
10/27/2021 4:52:04 PM 129.85 9
10/27/2021 4:51:16 PM 129.95 63
10/27/2021 4:50:49 PM 130.05 1
10/27/2021 4:49:30 PM 130.10 22
 
  All quotes in DKK