SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-23 6:29:32 PM | Chg. +3.440 | Volume | Bid6:29:32 PM | Ask6:29:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.100EUR | +1.98% | 53,150 Turnover: 9.38 mill. |
177.060Bid Size: 150 | 177.100Ask Size: 1,108 | 140.37 bill.EUR | 2.65% | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:29:32 PM | 177.100 | 3 |
| 2024-05-23 | 6:29:19 PM | 177.080 | 2 |
| 2024-05-23 | 6:26:18 PM | 177.180 | 1 |
| 2024-05-23 | 6:23:14 PM | 177.180 | 25 |
| 2024-05-23 | 6:21:14 PM | 177.180 | 18 |
| 2024-05-23 | 6:17:42 PM | 177.000 | 29 |
| 2024-05-23 | 6:12:05 PM | 176.960 | 3 |
| 2024-05-23 | 6:11:50 PM | 177.180 | 1 |
| 2024-05-23 | 6:09:35 PM | 177.180 | 1 |
| 2024-05-23 | 6:07:20 PM | 177.180 | 34 |
| 2024-05-23 | 6:07:12 PM | 177.040 | 150 |
| 2024-05-23 | 6:04:18 PM | 177.180 | 1 |
| 2024-05-23 | 5:58:03 PM | 177.180 | 8 |
All quotes in EUR
