SIEMENS AG NA O.N./ DE0007236101 /
| 2024-04-26 9:50:31 PM | Chg. +4.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.800EUR | +2.49% | 51,869 Turnover: 9.13 mill. |
177.520Bid Size: 150 | 177.780Ask Size: 200 | 140.21 bill.EUR | 2.65% | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:31 PM | 177.800 | 15 |
| 2024-04-26 | 9:49:29 PM | 177.540 | 9 |
| 2024-04-26 | 9:45:52 PM | 177.600 | 300 |
| 2024-04-26 | 9:44:28 PM | 177.480 | 150 |
| 2024-04-26 | 9:25:46 PM | 177.520 | 33 |
| 2024-04-26 | 9:22:46 PM | 177.460 | 150 |
| 2024-04-26 | 9:22:36 PM | 177.460 | 150 |
| 2024-04-26 | 9:22:27 PM | 177.460 | 150 |
| 2024-04-26 | 9:22:26 PM | 177.180 | 300 |
| 2024-04-26 | 9:20:50 PM | 177.380 | 150 |
| 2024-04-26 | 9:15:19 PM | 177.380 | 11 |
| 2024-04-26 | 8:57:02 PM | 177.360 | 50 |
| 2024-04-26 | 8:56:15 PM | 177.500 | 150 |
All quotes in EUR
