SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-16 9:59:02 PM | Chg. -12.660 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.760EUR | -6.75% | 27,901 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 138.5 bill.EUR | 2.69% | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:02 PM | 174.760 | 0 |
| 2024-05-16 | 9:57:57 PM | 174.920 | 10 |
| 2024-05-16 | 9:50:04 PM | 174.920 | 0 |
| 2024-05-16 | 9:45:07 PM | 174.840 | 0 |
| 2024-05-16 | 9:44:32 PM | 174.860 | 200 |
| 2024-05-16 | 9:35:05 PM | 174.960 | 0 |
| 2024-05-16 | 9:30:14 PM | 174.940 | 0 |
| 2024-05-16 | 9:25:33 PM | 174.940 | 0 |
| 2024-05-16 | 9:20:04 PM | 174.940 | 0 |
| 2024-05-16 | 9:15:08 PM | 174.960 | 0 |
| 2024-05-16 | 9:10:35 PM | 174.840 | 0 |
| 2024-05-16 | 9:05:04 PM | 174.880 | 0 |
| 2024-05-16 | 9:00:13 PM | 174.900 | 0 |
All quotes in EUR
