SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-04-30 9:56:37 PM | Chg. +0.12 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.17EUR | +0.60% | 343,904 Turnover: 6.65 mill. |
19.15Bid Size: 5,000 | 19.24Ask Size: 550 | 16.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:37 PM | 19.17 | 50 |
| 2024-04-30 | 9:54:44 PM | 19.17 | 65 |
| 2024-04-30 | 9:42:34 PM | 19.18 | 40 |
| 2024-04-30 | 9:36:10 PM | 19.24 | 500 |
| 2024-04-30 | 9:35:49 PM | 19.17 | 1 |
| 2024-04-30 | 9:34:58 PM | 19.17 | 22 |
| 2024-04-30 | 9:30:46 PM | 19.24 | 100 |
| 2024-04-30 | 9:17:27 PM | 19.20 | 1,000 |
| 2024-04-30 | 9:17:17 PM | 19.21 | 550 |
| 2024-04-30 | 9:14:16 PM | 19.21 | 500 |
| 2024-04-30 | 9:11:59 PM | 19.24 | 60 |
| 2024-04-30 | 9:07:28 PM | 19.21 | 550 |
| 2024-04-30 | 9:02:11 PM | 19.17 | 7 |
All quotes in EUR
