SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-23 10:35:32 AM | Chg. +0.4300 | Volume | Bid10:57:24 AM | Ask10:58:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1800EUR | +1.81% | 1,998 Turnover: 47,994.1400 |
24.0700Bid Size: 1,000 | 24.0900Ask Size: 1,000 | 20.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:32 AM | 24.1800 | 8 |
| 2024-05-23 | 10:08:51 AM | 24.2400 | 800 |
| 2024-05-23 | 9:55:03 AM | 24.2300 | 100 |
| 2024-05-23 | 9:32:47 AM | 24.2500 | 50 |
| 2024-05-23 | 8:49:38 AM | 23.8300 | 40 |
| 2024-05-23 | 8:09:13 AM | 23.8200 | 1,000 |
| 2024-05-23 | 8:02:02 AM | 23.8000 | 0 |
| 2024-05-22 | 9:33:41 PM | 23.7500 | 600 |
| 2024-05-22 | 9:30:14 PM | 23.7200 | 600 |
| 2024-05-22 | 9:23:54 PM | 23.7000 | 600 |
| 2024-05-22 | 9:21:02 PM | 23.6200 | 600 |
| 2024-05-22 | 9:16:44 PM | 23.6100 | 85 |
| 2024-05-22 | 9:12:01 PM | 23.7600 | 20 |
All quotes in EUR
