SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-04 3:02:02 PM | Chg. -1.430 | Volume | Bid3:18:59 PM | Ask3:18:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.920EUR | -5.64% | 640 Turnover: 15,496.450 |
23.900Bid Size: 1,000 | 23.920Ask Size: 1,000 | 20.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:02:02 PM | 23.920 | 74 |
| 2024-06-04 | 12:57:24 PM | 24.180 | 10 |
| 2024-06-04 | 12:14:38 PM | 24.010 | 325 |
| 2024-06-04 | 10:57:32 AM | 24.260 | 100 |
| 2024-06-04 | 10:56:36 AM | 24.250 | 50 |
| 2024-06-04 | 8:01:04 AM | 25.220 | 81 |
| 2024-06-03 | 6:30:20 PM | 25.350 | 2 |
| 2024-06-03 | 1:25:20 PM | 25.170 | 373 |
| 2024-06-03 | 1:22:38 PM | 25.170 | 41 |
| 2024-06-03 | 10:51:06 AM | 24.840 | 300 |
| 2024-06-03 | 8:51:46 AM | 25.180 | 600 |
| 2024-06-03 | 8:01:15 AM | 24.570 | 0 |
| 2024-05-31 | 5:02:09 PM | 24.840 | 900 |
All quotes in EUR
