Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-30 5:29:59 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.97EUR | +0.78% | 1.07 mill. Turnover: 13.59 mill. |
-Bid Size: - | -Ask Size: - | 22.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:59 PM | 25.97 | 620 |
| 2024-05-30 | 5:29:54 PM | 25.98 | 1,120 |
| 2024-05-30 | 5:29:52 PM | 25.99 | 119 |
| 2024-05-30 | 5:29:50 PM | 25.99 | 65 |
| 2024-05-30 | 5:29:43 PM | 25.99 | 64 |
| 2024-05-30 | 5:29:43 PM | 25.99 | 52 |
| 2024-05-30 | 5:29:43 PM | 25.99 | 3 |
| 2024-05-30 | 5:29:39 PM | 26.00 | 148 |
| 2024-05-30 | 5:29:39 PM | 26.00 | 1 |
| 2024-05-30 | 5:29:38 PM | 26.01 | 701 |
| 2024-05-30 | 5:29:29 PM | 26.00 | 859 |
| 2024-05-30 | 5:29:18 PM | 26.00 | 830 |
| 2024-05-30 | 5:29:07 PM | 26.00 | 1,676 |
All quotes in EUR
