SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-05-23 8:14:52 AM | Chg. -0.1200 | Volume | Bid11:49:51 AM | Ask11:49:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.9200EUR | -0.22% | 480 Turnover: 25,878.4000 |
54.0200Bid Size: 300 | 54.0600Ask Size: 300 | 60.7 bill.EUR | 1.75% | 40.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:14:52 AM | 53.9200 | 160 |
| 2024-05-23 | 8:04:52 AM | 53.9200 | 160 |
| 2024-05-23 | 8:04:16 AM | 53.9000 | 160 |
| 2024-05-22 | 3:30:09 PM | 54.0400 | 220 |
| 2024-05-22 | 11:11:02 AM | 53.5800 | 120 |
| 2024-05-22 | 10:03:47 AM | 53.4400 | 4 |
| 2024-05-22 | 8:04:11 AM | 53.4000 | 0 |
| 2024-05-21 | 5:20:04 PM | 53.2400 | 32 |
| 2024-05-21 | 4:56:30 PM | 53.2400 | 3 |
| 2024-05-21 | 3:19:06 PM | 52.9400 | 9 |
| 2024-05-21 | 8:16:02 AM | 52.8000 | 0 |
| 2024-05-20 | 2:57:29 PM | 53.1000 | 25 |
| 2024-05-20 | 8:05:27 AM | 52.7600 | 0 |
All quotes in EUR
