SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-05-31 8:59:09 PM | Chg. -0.2400 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.5600EUR | -0.45% | 150 Turnover: 7,992.6000 |
-Bid Size: - | -Ask Size: - | 59.58 bill.EUR | 1.79% | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:09 PM | 53.5600 | 20 |
| 2024-05-31 | 7:16:34 PM | 53.2000 | 100 |
| 2024-05-31 | 9:39:11 AM | 53.4200 | 10 |
| 2024-05-31 | 8:00:23 AM | 53.3600 | 20 |
| 2024-05-30 | 10:54:44 AM | 53.8000 | 37 |
| 2024-05-30 | 8:55:51 AM | 53.5400 | 41 |
| 2024-05-30 | 8:00:59 AM | 53.6000 | 0 |
| 2024-05-29 | 4:50:51 PM | 53.6400 | 30 |
| 2024-05-29 | 3:40:25 PM | 53.5200 | 156 |
| 2024-05-29 | 8:20:22 AM | 53.6800 | 7 |
| 2024-05-29 | 8:00:34 AM | 53.6800 | 109 |
| 2024-05-28 | 3:19:45 PM | 54.2200 | 100 |
| 2024-05-28 | 1:45:18 PM | 53.9200 | 83 |
All quotes in EUR
