SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-05-22 9:54:48 PM | Chg. +0.24 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.68EUR | +0.45% | 13,228 Turnover: 712,823.90 |
53.72Bid Size: 400 | 54.08Ask Size: 400 | 60.21 bill.EUR | 1.77% | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:54:48 PM | 53.68 | 71 |
| 2024-05-22 | 9:48:36 PM | 54.02 | 20 |
| 2024-05-22 | 9:24:18 PM | 53.98 | 15 |
| 2024-05-22 | 9:08:43 PM | 53.64 | 2 |
| 2024-05-22 | 8:35:59 PM | 53.60 | 1 |
| 2024-05-22 | 8:10:29 PM | 54.00 | 1 |
| 2024-05-22 | 7:51:29 PM | 53.68 | 200 |
| 2024-05-22 | 7:48:44 PM | 53.82 | 50 |
| 2024-05-22 | 7:34:33 PM | 54.10 | 1 |
| 2024-05-22 | 7:25:49 PM | 54.12 | 2 |
| 2024-05-22 | 6:48:23 PM | 54.10 | 100 |
| 2024-05-22 | 6:41:11 PM | 54.10 | 92 |
| 2024-05-22 | 6:37:55 PM | 53.74 | 55 |
All quotes in EUR
