Siemens Healthineers AG/ US82622J1043 /
| 2024-05-10 9:45:44 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.2500USD | -0.04% | 25,804 Turnover: 598,716.7184 |
-Bid Size: - | -Ask Size: - | 28.3100 | 28.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:44 PM | 28.2500 | 144 |
| 2024-05-10 | 9:45:36 PM | 28.2700 | 307 |
| 2024-05-10 | 9:44:40 PM | 28.2501 | 138 |
| 2024-05-10 | 9:44:33 PM | 28.3000 | 590 |
| 2024-05-10 | 9:41:45 PM | 28.2772 | 268 |
| 2024-05-10 | 9:41:45 PM | 28.2600 | 498 |
| 2024-05-10 | 9:41:40 PM | 28.3000 | 242 |
| 2024-05-10 | 9:36:50 PM | 28.2800 | 298 |
| 2024-05-10 | 9:34:54 PM | 28.2600 | 1,205 |
| 2024-05-10 | 9:32:14 PM | 28.2760 | 176 |
| 2024-05-10 | 9:14:27 PM | 28.2785 | 941 |
| 2024-05-10 | 9:12:31 PM | 28.2600 | 639 |
| 2024-05-10 | 9:12:31 PM | 28.2600 | 200 |
All quotes in USD
