SILTRONIC AG NA O.N./ DE000WAF3001 /
| 2024-05-31 9:36:46 PM | Chg. -0.45 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.65EUR | -0.60% | 2,536 Turnover: 187,943.40 |
74.75Bid Size: 140 | 75.10Ask Size: 140 | 2.24 bill.EUR | 1.61% | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:46 PM | 74.65 | 56 |
| 2024-05-31 | 9:25:28 PM | 74.55 | 69 |
| 2024-05-31 | 6:32:55 PM | 74.30 | 101 |
| 2024-05-31 | 6:03:32 PM | 74.65 | 10 |
| 2024-05-31 | 5:22:39 PM | 74.45 | 80 |
| 2024-05-31 | 4:55:54 PM | 74.55 | 109 |
| 2024-05-31 | 4:50:48 PM | 74.55 | 90 |
| 2024-05-31 | 4:36:28 PM | 74.30 | 80 |
| 2024-05-31 | 4:34:13 PM | 74.35 | 9 |
| 2024-05-31 | 4:26:15 PM | 74.25 | 100 |
| 2024-05-31 | 4:18:02 PM | 74.35 | 80 |
| 2024-05-31 | 4:16:22 PM | 74.35 | 53 |
| 2024-05-31 | 3:26:00 PM | 73.95 | 19 |
All quotes in EUR
