Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-07 7:57:58 AM | Chg. -0.1615 | Volume | Bid7:57:58 AM | Ask7:57:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.2845RAT | -0.59% | 13,522 Turnover: 370,150.0860 |
27.2570Bid Size: 1 | 27.3120Ask Size: 1 | 27.5175 | 27.2375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:57:58 AM | 27.2845 | 1 |
| 2024-05-07 | 7:57:57 AM | 27.2865 | 1 |
| 2024-05-07 | 7:57:56 AM | 27.2860 | 1 |
| 2024-05-07 | 7:57:55 AM | 27.2850 | 1 |
| 2024-05-07 | 7:57:52 AM | 27.2865 | 1 |
| 2024-05-07 | 7:57:51 AM | 27.2870 | 1 |
| 2024-05-07 | 7:57:50 AM | 27.2880 | 1 |
| 2024-05-07 | 7:57:49 AM | 27.2890 | 1 |
| 2024-05-07 | 7:57:48 AM | 27.2915 | 1 |
| 2024-05-07 | 7:57:48 AM | 27.2920 | 1 |
| 2024-05-07 | 7:57:43 AM | 27.2920 | 1 |
| 2024-05-07 | 7:57:42 AM | 27.2940 | 1 |
| 2024-05-07 | 7:57:40 AM | 27.2940 | 1 |
All quotes in RAT
