Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-26 3:11:04 AM | Chg. -0.1460 | Volume | Bid3:11:04 AM | Ask3:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.2920RAT | -0.53% | 3,139 Turnover: 85,916.3275 |
27.2640Bid Size: 1 | 27.3200Ask Size: 1 | 27.4640 | 27.2710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:11:03 AM | 27.2905 | 1 |
| 2024-04-26 | 3:11:03 AM | 27.2900 | 1 |
| 2024-04-26 | 3:11:02 AM | 27.2885 | 1 |
| 2024-04-26 | 3:10:56 AM | 27.2880 | 1 |
| 2024-04-26 | 3:10:56 AM | 27.2900 | 1 |
| 2024-04-26 | 3:10:53 AM | 27.2925 | 1 |
| 2024-04-26 | 3:10:52 AM | 27.2950 | 1 |
| 2024-04-26 | 3:10:50 AM | 27.2925 | 1 |
| 2024-04-26 | 3:10:49 AM | 27.2910 | 1 |
| 2024-04-26 | 3:10:48 AM | 27.2905 | 1 |
| 2024-04-26 | 3:10:48 AM | 27.2900 | 1 |
| 2024-04-26 | 3:10:47 AM | 27.2875 | 1 |
| 2024-04-26 | 3:10:46 AM | 27.2855 | 1 |
All quotes in RAT
