Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-28 8:04:55 PM | Chg. +0.2930 | Volume | Bid8:04:55 PM | Ask8:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.9465RAT | +0.93% | 88,156 Turnover: 2.8 mill. |
31.9210Bid Size: 1 | 31.9720Ask Size: 1 | 32.2495 | 31.2495 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:53 PM | 31.9465 | 1 |
| 2024-05-28 | 8:04:52 PM | 31.9465 | 1 |
| 2024-05-28 | 8:04:51 PM | 31.9470 | 1 |
| 2024-05-28 | 8:04:50 PM | 31.9465 | 1 |
| 2024-05-28 | 8:04:49 PM | 31.9470 | 1 |
| 2024-05-28 | 8:04:47 PM | 31.9470 | 1 |
| 2024-05-28 | 8:04:47 PM | 31.9470 | 1 |
| 2024-05-28 | 8:04:46 PM | 31.9470 | 1 |
| 2024-05-28 | 8:04:43 PM | 31.9420 | 1 |
| 2024-05-28 | 8:04:43 PM | 31.9420 | 1 |
| 2024-05-28 | 8:04:40 PM | 31.9420 | 1 |
| 2024-05-28 | 8:04:39 PM | 31.9425 | 1 |
| 2024-05-28 | 8:04:37 PM | 31.9465 | 1 |
All quotes in RAT
