Sinclair Inc/ US8292421067 /
| 2024-05-17 10:00:00 PM | Chg. -0.0800 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.5500USD | -0.55% | 293,568 Turnover: 2.91 mill. |
14.0100Bid Size: 100 | 15.5000Ask Size: 200 | 14.6300 | 14.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 14.5500 | 46,569 |
| 2024-05-17 | 9:59:59 PM | 14.5600 | 100 |
| 2024-05-17 | 9:59:59 PM | 14.5600 | 100 |
| 2024-05-17 | 9:59:59 PM | 14.5600 | 100 |
| 2024-05-17 | 9:59:58 PM | 14.5600 | 100 |
| 2024-05-17 | 9:59:56 PM | 14.5600 | 100 |
| 2024-05-17 | 9:59:56 PM | 14.5600 | 100 |
| 2024-05-17 | 9:59:56 PM | 14.5700 | 100 |
| 2024-05-17 | 9:59:55 PM | 14.5600 | 300 |
| 2024-05-17 | 9:59:55 PM | 14.5680 | 256 |
| 2024-05-17 | 9:59:54 PM | 14.5700 | 100 |
| 2024-05-17 | 9:59:54 PM | 14.5700 | 100 |
| 2024-05-17 | 9:59:53 PM | 14.5700 | 115 |
All quotes in USD
