SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 2024-05-15 4:20:19 AM | Chg. +0.39 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 11.80CNY | +3.42% | 3.86 mill. Turnover: 45.04 mill. |
11.80Bid Size: 31,162 | 11.81Ask Size: 23,312 | 11.88 | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:45 AM | 11.81 | 411 |
| 2024-05-15 | 4:20:45 AM | 11.81 | 3,542 |
| 2024-05-15 | 4:20:42 AM | 11.81 | 4,583 |
| 2024-05-15 | 4:20:38 AM | 11.81 | 10,140 |
| 2024-05-15 | 4:20:33 AM | 11.81 | 1,338 |
| 2024-05-15 | 4:20:19 AM | 11.80 | 544 |
| 2024-05-15 | 4:19:55 AM | 11.81 | 4,698 |
| 2024-05-15 | 4:19:54 AM | 11.80 | 38,295 |
| 2024-05-15 | 4:19:39 AM | 11.80 | 1,215 |
| 2024-05-15 | 4:19:39 AM | 11.80 | 2,500 |
| 2024-05-15 | 4:19:33 AM | 11.79 | 920 |
| 2024-05-15 | 4:19:20 AM | 11.79 | 5,200 |
| 2024-05-15 | 4:19:12 AM | 11.79 | 800 |
All quotes in CNY
